Kroger Company (KR)

USD 67.84

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 33.15 34.22 32.86 33.7 14.72 Million
14 Jan, 2021 32.07 33.44 31.92 33.14 20.64 Million
13 Jan, 2021 31.58 32.12 31.44 31.99 8.67 Million
12 Jan, 2021 32.02 32.35 31.5 31.52 10.56 Million
11 Jan, 2021 31.59 32.03 31.59 31.76 8.84 Million
08 Jan, 2021 31.87 31.92 31.43 31.63 9.17 Million
07 Jan, 2021 31.75 32.41 31.7 31.82 9.47 Million
06 Jan, 2021 32.04 32.7 32.0 32.21 11.87 Million
05 Jan, 2021 32.01 32.28 31.73 31.9 9 Million
04 Jan, 2021 31.77 32.26 31.71 32.13 11.29 Million