Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.49 | 7.53 | 7.11 | 7.15 | 3.27 Million |
| 08 Sep, 2023 | 7.5 | 7.52 | 7.37 | 7.41 | 4.14 Million |
| 07 Sep, 2023 | 7.45 | 7.52 | 7.31 | 7.44 | 4.47 Million |
| 06 Sep, 2023 | 7.44 | 7.54 | 7.37 | 7.5 | 3.52 Million |
| 05 Sep, 2023 | 7.58 | 7.66 | 7.44 | 7.46 | 3.44 Million |
| 01 Sep, 2023 | 7.42 | 7.6 | 7.35 | 7.54 | 3.93 Million |
| 31 Aug, 2023 | 7.41 | 7.41 | 7.25 | 7.28 | 3.13 Million |
| 30 Aug, 2023 | 7.36 | 7.43 | 7.31 | 7.33 | 2.06 Million |
| 29 Aug, 2023 | 7.21 | 7.38 | 7.07 | 7.36 | 3.89 Million |
| 28 Aug, 2023 | 7.06 | 7.21 | 7.03 | 7.19 | 2.43 Million |
KR
KRC
KREF
KOF
KOP
KORE