Kosmos Energy Ltd (KOS)

USD 1.09

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 18.14 18.64 18.01 18.16 582.1 Thousand
13 May, 2011 18.09 18.3 17.9 18.13 1.69 Million
12 May, 2011 18.24 18.24 17.67 18.0 6.3 Million
11 May, 2011 19.5 19.7 18.2 18.24 17.54 Million