Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.08 | 7.47 | 7.07 | 7.46 | 4.07 Million |
| 22 Sep, 2023 | 7.13 | 7.25 | 7.06 | 7.13 | 7.05 Million |
| 21 Sep, 2023 | 7.1 | 7.13 | 6.92 | 7.05 | 4.6 Million |
| 20 Sep, 2023 | 7.1 | 7.28 | 7.06 | 7.1 | 3.9 Million |
| 19 Sep, 2023 | 7.3 | 7.38 | 7.06 | 7.14 | 4.54 Million |
| 18 Sep, 2023 | 7.22 | 7.23 | 7.1 | 7.21 | 3.22 Million |
| 15 Sep, 2023 | 7.2 | 7.3 | 7.14 | 7.18 | 5.96 Million |
| 14 Sep, 2023 | 7.34 | 7.43 | 7.25 | 7.29 | 3.86 Million |
| 13 Sep, 2023 | 7.35 | 7.39 | 7.17 | 7.22 | 3.35 Million |
| 12 Sep, 2023 | 7.27 | 7.45 | 7.22 | 7.35 | 4.98 Million |
KR
KRC
KREF
KOF
KOP
KORE