Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.49 | 7.75 | 7.42 | 7.63 | 5.16 Million |
| 06 Oct, 2023 | 7.13 | 7.24 | 6.98 | 7.21 | 4.18 Million |
| 05 Oct, 2023 | 6.94 | 7.17 | 6.92 | 7.09 | 4.49 Million |
| 04 Oct, 2023 | 7.56 | 7.61 | 6.97 | 7.04 | 6.07 Million |
| 03 Oct, 2023 | 7.61 | 7.76 | 7.55 | 7.7 | 3.9 Million |
| 02 Oct, 2023 | 8.23 | 8.23 | 7.57 | 7.64 | 7.54 Million |
| 29 Sep, 2023 | 8.22 | 8.25 | 8.04 | 8.18 | 6.81 Million |
| 28 Sep, 2023 | 8.16 | 8.28 | 8.08 | 8.21 | 5.64 Million |
| 27 Sep, 2023 | 7.96 | 8.28 | 7.9 | 8.2 | 11.04 Million |
| 26 Sep, 2023 | 7.37 | 7.81 | 7.35 | 7.7 | 9.75 Million |
KR
KRC
KREF
KOF
KOP
KORE