Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.15 | 7.32 | 7.05 | 7.19 | 4.79 Million |
| 20 Oct, 2023 | 7.42 | 7.55 | 7.25 | 7.26 | 3.91 Million |
| 19 Oct, 2023 | 7.59 | 7.66 | 7.43 | 7.45 | 6.15 Million |
| 18 Oct, 2023 | 7.5 | 7.81 | 7.45 | 7.66 | 7.72 Million |
| 17 Oct, 2023 | 7.58 | 7.79 | 7.46 | 7.48 | 6.41 Million |
| 16 Oct, 2023 | 7.76 | 7.8 | 7.6 | 7.74 | 4.01 Million |
| 13 Oct, 2023 | 7.81 | 7.82 | 7.59 | 7.71 | 5.09 Million |
| 12 Oct, 2023 | 7.63 | 7.73 | 7.5 | 7.6 | 4.47 Million |
| 11 Oct, 2023 | 7.44 | 7.65 | 7.35 | 7.59 | 4.05 Million |
| 10 Oct, 2023 | 7.63 | 7.66 | 7.46 | 7.48 | 4.73 Million |
KR
KRC
KREF
KOF
KOP
KORE