Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.55 | 7.55 | 6.93 | 7.06 | 10.6 Million |
| 03 Nov, 2023 | 7.67 | 7.69 | 7.42 | 7.56 | 6.38 Million |
| 02 Nov, 2023 | 7.34 | 7.63 | 7.26 | 7.62 | 3.73 Million |
| 01 Nov, 2023 | 7.26 | 7.38 | 7.13 | 7.3 | 3.36 Million |
| 31 Oct, 2023 | 7.3 | 7.33 | 7.13 | 7.24 | 3.07 Million |
| 30 Oct, 2023 | 7.42 | 7.51 | 7.14 | 7.28 | 4.49 Million |
| 27 Oct, 2023 | 7.42 | 7.44 | 7.15 | 7.35 | 3.43 Million |
| 26 Oct, 2023 | 7.23 | 7.51 | 7.15 | 7.35 | 5.68 Million |
| 25 Oct, 2023 | 7.19 | 7.44 | 7.16 | 7.32 | 4.57 Million |
| 24 Oct, 2023 | 7.25 | 7.28 | 7.07 | 7.18 | 3.76 Million |
KR
KRC
KREF
KOF
KOP
KORE