Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 6.9 | 7.06 | 6.83 | 7.02 | 3.73 Million |
| 24 Aug, 2023 | 6.84 | 7.01 | 6.83 | 6.84 | 3.47 Million |
| 23 Aug, 2023 | 7.17 | 7.17 | 6.92 | 6.96 | 5.64 Million |
| 22 Aug, 2023 | 7.35 | 7.43 | 7.24 | 7.26 | 2.27 Million |
| 21 Aug, 2023 | 7.51 | 7.52 | 7.28 | 7.3 | 2.36 Million |
| 18 Aug, 2023 | 7.19 | 7.45 | 7.14 | 7.42 | 3.51 Million |
| 17 Aug, 2023 | 7.27 | 7.38 | 7.23 | 7.31 | 3.49 Million |
| 16 Aug, 2023 | 7.29 | 7.4 | 7.15 | 7.15 | 3.37 Million |
| 15 Aug, 2023 | 7.32 | 7.38 | 7.19 | 7.29 | 3.55 Million |
| 14 Aug, 2023 | 7.38 | 7.41 | 7.27 | 7.37 | 3.78 Million |
KR
KRC
KREF
KOF
KOP
KORE