Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.36 | 7.49 | 7.27 | 7.47 | 4.34 Million |
| 10 Aug, 2023 | 7.43 | 7.55 | 7.3 | 7.39 | 5.13 Million |
| 09 Aug, 2023 | 7.38 | 7.58 | 7.24 | 7.44 | 8.34 Million |
| 08 Aug, 2023 | 7.15 | 7.28 | 6.94 | 7.25 | 6.23 Million |
| 07 Aug, 2023 | 6.69 | 7.33 | 6.38 | 7.33 | 10.77 Million |
| 04 Aug, 2023 | 7.29 | 7.34 | 7.19 | 7.31 | 6.89 Million |
| 03 Aug, 2023 | 7.16 | 7.43 | 7.12 | 7.21 | 7.44 Million |
| 02 Aug, 2023 | 7.06 | 7.2 | 6.94 | 7.08 | 4.86 Million |
| 01 Aug, 2023 | 6.98 | 7.21 | 6.93 | 7.17 | 6.75 Million |
| 31 Jul, 2023 | 7.06 | 7.13 | 6.98 | 7.1 | 4.17 Million |
KR
KRC
KREF
KOF
KOP
KORE