Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.74 | 5.83 | 5.6 | 5.77 | 7.62 Million |
| 15 Mar, 2024 | 5.78 | 5.88 | 5.68 | 5.7 | 11.06 Million |
| 14 Mar, 2024 | 5.58 | 5.84 | 5.53 | 5.81 | 9.08 Million |
| 13 Mar, 2024 | 5.48 | 5.69 | 5.48 | 5.55 | 5.11 Million |
| 12 Mar, 2024 | 5.53 | 5.54 | 5.43 | 5.45 | 5.08 Million |
| 11 Mar, 2024 | 5.47 | 5.57 | 5.42 | 5.54 | 4.54 Million |
| 08 Mar, 2024 | 5.46 | 5.57 | 5.38 | 5.52 | 7.77 Million |
| 07 Mar, 2024 | 5.61 | 5.68 | 5.45 | 5.47 | 13.95 Million |
| 06 Mar, 2024 | 5.46 | 5.7 | 5.35 | 5.59 | 35.27 Million |
| 05 Mar, 2024 | 5.26 | 5.77 | 5.23 | 5.4 | 34.41 Million |
KR
KRC
KREF
KOF
KOP
KORE