Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.99 | 6.03 | 5.9 | 5.96 | 3.55 Million |
| 15 Feb, 2024 | 5.66 | 6.05 | 5.66 | 6.0 | 5.53 Million |
| 14 Feb, 2024 | 5.57 | 5.66 | 5.55 | 5.62 | 2.69 Million |
| 13 Feb, 2024 | 5.7 | 5.74 | 5.48 | 5.54 | 8.02 Million |
| 12 Feb, 2024 | 5.49 | 5.88 | 5.49 | 5.78 | 10.17 Million |
| 09 Feb, 2024 | 5.74 | 5.77 | 5.36 | 5.42 | 16.01 Million |
| 08 Feb, 2024 | 5.64 | 5.81 | 5.62 | 5.77 | 3.66 Million |
| 07 Feb, 2024 | 5.65 | 5.7 | 5.6 | 5.67 | 4.46 Million |
| 06 Feb, 2024 | 5.45 | 5.8 | 5.41 | 5.64 | 8.42 Million |
| 05 Feb, 2024 | 5.7 | 5.7 | 5.38 | 5.43 | 11.66 Million |
KR
KRC
KREF
KOF
KOP
KORE