Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.26 | 6.33 | 6.0 | 6.01 | 3.71 Million |
| 01 Mar, 2024 | 6.23 | 6.37 | 6.19 | 6.25 | 5.87 Million |
| 29 Feb, 2024 | 6.1 | 6.19 | 6.08 | 6.14 | 9.34 Million |
| 28 Feb, 2024 | 5.95 | 6.12 | 5.88 | 6.04 | 8.12 Million |
| 27 Feb, 2024 | 5.82 | 6.04 | 5.76 | 5.96 | 5.74 Million |
| 26 Feb, 2024 | 5.79 | 5.86 | 5.54 | 5.76 | 7.21 Million |
| 23 Feb, 2024 | 5.82 | 5.97 | 5.74 | 5.96 | 4.82 Million |
| 22 Feb, 2024 | 5.87 | 5.96 | 5.84 | 5.93 | 4.36 Million |
| 21 Feb, 2024 | 5.81 | 5.99 | 5.77 | 5.95 | 5.63 Million |
| 20 Feb, 2024 | 5.89 | 5.95 | 5.73 | 5.75 | 5.39 Million |
KR
KRC
KREF
KOF
KOP
KORE