Kosmos Energy Ltd. (KOS)
USD 1.7
(4.29%)
USD 1.7
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.76 | 7.8 | 7.6 | 7.74 | 4.01 Million |
| 13 Oct, 2023 | 7.81 | 7.82 | 7.59 | 7.71 | 5.09 Million |
| 12 Oct, 2023 | 7.63 | 7.73 | 7.5 | 7.6 | 4.47 Million |
| 11 Oct, 2023 | 7.44 | 7.65 | 7.35 | 7.59 | 4.05 Million |
| 10 Oct, 2023 | 7.63 | 7.66 | 7.46 | 7.48 | 4.73 Million |
| 09 Oct, 2023 | 7.42 | 7.75 | 7.42 | 7.63 | 5.16 Million |
| 06 Oct, 2023 | 7.13 | 7.24 | 6.98 | 7.21 | 4.18 Million |
| 05 Oct, 2023 | 6.94 | 7.17 | 6.92 | 7.09 | 4.49 Million |
| 04 Oct, 2023 | 7.56 | 7.61 | 6.97 | 7.04 | 6.07 Million |
| 03 Oct, 2023 | 7.61 | 7.76 | 7.55 | 7.7 | 3.9 Million |
AMALGAM
BLOE
TIR
CLDN
ISWL
14D