Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.91 | 5.93 | 5.77 | 5.88 | 4.64 Million |
| 01 Apr, 2024 | 6.0 | 6.0 | 5.78 | 5.86 | 7.35 Million |
| 28 Mar, 2024 | 6.0 | 6.05 | 5.88 | 5.96 | 8.11 Million |
| 27 Mar, 2024 | 5.61 | 5.96 | 5.58 | 5.89 | 9.13 Million |
| 26 Mar, 2024 | 5.97 | 6.01 | 5.6 | 5.66 | 11.19 Million |
| 25 Mar, 2024 | 5.87 | 6.01 | 5.87 | 5.94 | 4.97 Million |
| 22 Mar, 2024 | 5.87 | 5.91 | 5.73 | 5.81 | 6.08 Million |
| 21 Mar, 2024 | 6.03 | 6.07 | 5.86 | 5.88 | 8.94 Million |
| 20 Mar, 2024 | 5.93 | 6.05 | 5.9 | 6.05 | 10.01 Million |
| 19 Mar, 2024 | 5.76 | 6.0 | 5.7 | 6.0 | 9.98 Million |
KR
KRC
KREF
KOF
KOP
KORE