Kosmos Energy Ltd. (KOS)
USD 1.7
(4.29%)
USD 1.7
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 6.99 | 7.04 | 6.81 | 6.93 | 3.9 Million |
| 10 Nov, 2023 | 7.04 | 7.07 | 6.9 | 6.99 | 5.61 Million |
| 09 Nov, 2023 | 6.62 | 7.01 | 6.62 | 6.95 | 8.52 Million |
| 08 Nov, 2023 | 6.65 | 6.77 | 6.53 | 6.57 | 4.56 Million |
| 07 Nov, 2023 | 6.87 | 6.97 | 6.67 | 6.7 | 7.05 Million |
| 06 Nov, 2023 | 7.55 | 7.55 | 6.93 | 7.06 | 10.6 Million |
| 03 Nov, 2023 | 7.67 | 7.69 | 7.42 | 7.56 | 6.38 Million |
| 02 Nov, 2023 | 7.34 | 7.63 | 7.26 | 7.62 | 3.73 Million |
| 01 Nov, 2023 | 7.26 | 7.38 | 7.13 | 7.3 | 3.36 Million |
| 31 Oct, 2023 | 7.3 | 7.33 | 7.13 | 7.24 | 3.07 Million |
AMALGAM
BLOE
TIR
CLDN
ISWL
14D