Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.06 | 6.11 | 6.0 | 6.1 | 3.46 Million |
| 13 May, 2024 | 6.14 | 6.16 | 6.0 | 6.01 | 5.88 Million |
| 10 May, 2024 | 6.22 | 6.26 | 6.01 | 6.09 | 6.47 Million |
| 09 May, 2024 | 6.05 | 6.27 | 6.05 | 6.17 | 20.81 Million |
| 08 May, 2024 | 5.85 | 6.02 | 5.84 | 6.01 | 5.05 Million |
| 07 May, 2024 | 5.96 | 6.1 | 5.76 | 5.99 | 13.73 Million |
| 06 May, 2024 | 5.86 | 5.99 | 5.83 | 5.87 | 5.94 Million |
| 03 May, 2024 | 5.74 | 5.86 | 5.71 | 5.81 | 7.8 Million |
| 02 May, 2024 | 5.67 | 5.74 | 5.58 | 5.72 | 3.87 Million |
| 01 May, 2024 | 5.7 | 5.77 | 5.54 | 5.59 | 6.41 Million |
KR
KRC
KREF
KOF
KOP
KORE