Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.03 | 6.04 | 5.9 | 5.93 | 3.16 Million |
| 28 May, 2024 | 5.9 | 6.12 | 5.88 | 6.07 | 6.23 Million |
| 24 May, 2024 | 5.8 | 5.86 | 5.75 | 5.8 | 4.42 Million |
| 23 May, 2024 | 5.98 | 6.03 | 5.74 | 5.76 | 5.37 Million |
| 22 May, 2024 | 6.13 | 6.15 | 5.85 | 5.91 | 7.34 Million |
| 21 May, 2024 | 6.25 | 6.33 | 6.19 | 6.19 | 4.79 Million |
| 20 May, 2024 | 6.02 | 6.33 | 5.99 | 6.27 | 14.75 Million |
| 17 May, 2024 | 5.91 | 5.95 | 5.84 | 5.91 | 7.17 Million |
| 16 May, 2024 | 6.05 | 6.1 | 5.88 | 5.89 | 7.12 Million |
| 15 May, 2024 | 6.09 | 6.13 | 5.92 | 6.02 | 7.44 Million |
KR
KRC
KREF
KOF
KOP
KORE