Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.51 | 5.56 | 5.41 | 5.54 | 4.4 Million |
| 26 Jun, 2024 | 5.36 | 5.45 | 5.35 | 5.43 | 3.73 Million |
| 25 Jun, 2024 | 5.44 | 5.46 | 5.37 | 5.4 | 3.69 Million |
| 24 Jun, 2024 | 5.3 | 5.58 | 5.3 | 5.48 | 4.4 Million |
| 21 Jun, 2024 | 5.3 | 5.34 | 5.24 | 5.28 | 6.29 Million |
| 20 Jun, 2024 | 5.27 | 5.33 | 5.21 | 5.29 | 4 Million |
| 18 Jun, 2024 | 5.27 | 5.36 | 5.24 | 5.27 | 3.72 Million |
| 17 Jun, 2024 | 5.22 | 5.34 | 5.16 | 5.25 | 6.71 Million |
| 14 Jun, 2024 | 5.36 | 5.4 | 5.07 | 5.21 | 10.63 Million |
| 13 Jun, 2024 | 5.63 | 5.68 | 5.39 | 5.4 | 10.78 Million |
KR
KRC
KREF
KOF
KOP
KORE