Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.74 | 5.78 | 5.61 | 5.67 | 2.54 Million |
| 11 Jul, 2024 | 5.61 | 5.73 | 5.55 | 5.67 | 3.8 Million |
| 10 Jul, 2024 | 5.48 | 5.56 | 5.45 | 5.56 | 2.75 Million |
| 09 Jul, 2024 | 5.43 | 5.54 | 5.35 | 5.46 | 4.04 Million |
| 08 Jul, 2024 | 5.5 | 5.51 | 5.41 | 5.47 | 3.25 Million |
| 05 Jul, 2024 | 5.72 | 5.76 | 5.44 | 5.46 | 5.36 Million |
| 03 Jul, 2024 | 5.65 | 5.84 | 5.61 | 5.84 | 3.42 Million |
| 02 Jul, 2024 | 5.64 | 5.67 | 5.55 | 5.57 | 2.64 Million |
| 01 Jul, 2024 | 5.57 | 5.61 | 5.49 | 5.57 | 3.76 Million |
| 28 Jun, 2024 | 5.61 | 5.64 | 5.52 | 5.54 | 8.36 Million |
KR
KRC
KREF
KOF
KOP
KORE