Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.53 | 5.55 | 5.39 | 5.46 | 4.15 Million |
| 25 Jul, 2024 | 5.34 | 5.51 | 5.3 | 5.49 | 3.85 Million |
| 24 Jul, 2024 | 5.59 | 5.65 | 5.33 | 5.34 | 5.2 Million |
| 23 Jul, 2024 | 5.56 | 5.66 | 5.49 | 5.55 | 8.71 Million |
| 22 Jul, 2024 | 5.59 | 5.66 | 5.52 | 5.63 | 3.17 Million |
| 19 Jul, 2024 | 5.64 | 5.69 | 5.54 | 5.6 | 4.36 Million |
| 18 Jul, 2024 | 5.73 | 5.78 | 5.68 | 5.71 | 2.83 Million |
| 17 Jul, 2024 | 5.78 | 5.97 | 5.7 | 5.74 | 6.18 Million |
| 16 Jul, 2024 | 5.72 | 5.85 | 5.66 | 5.82 | 4.43 Million |
| 15 Jul, 2024 | 5.71 | 5.81 | 5.62 | 5.74 | 3.46 Million |
KR
KRC
KREF
KOF
KOP
KORE