Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.79 | 4.82 | 4.72 | 4.78 | 8.58 Million |
| 08 Aug, 2024 | 4.67 | 4.88 | 4.67 | 4.8 | 5.3 Million |
| 07 Aug, 2024 | 4.68 | 4.73 | 4.54 | 4.6 | 6.38 Million |
| 06 Aug, 2024 | 4.7 | 4.71 | 4.53 | 4.58 | 8.24 Million |
| 05 Aug, 2024 | 4.7 | 4.89 | 4.43 | 4.67 | 13.25 Million |
| 02 Aug, 2024 | 5.2 | 5.23 | 4.87 | 4.89 | 10.1 Million |
| 01 Aug, 2024 | 5.51 | 5.6 | 5.2 | 5.28 | 7.79 Million |
| 31 Jul, 2024 | 5.54 | 5.66 | 5.53 | 5.53 | 6.98 Million |
| 30 Jul, 2024 | 5.3 | 5.53 | 5.3 | 5.46 | 6.34 Million |
| 29 Jul, 2024 | 5.48 | 5.51 | 5.22 | 5.3 | 5.11 Million |
KR
KRC
KREF
KOF
KOP
KORE