Kosmos Energy Ltd. (KOS)
USD 1.7
(4.29%)
USD 1.7
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.58 | 5.84 | 5.53 | 5.81 | 9.08 Million |
| 13 Mar, 2024 | 5.48 | 5.69 | 5.48 | 5.55 | 5.11 Million |
| 12 Mar, 2024 | 5.53 | 5.54 | 5.43 | 5.45 | 5.08 Million |
| 11 Mar, 2024 | 5.47 | 5.57 | 5.42 | 5.54 | 4.54 Million |
| 08 Mar, 2024 | 5.46 | 5.57 | 5.38 | 5.52 | 7.77 Million |
| 07 Mar, 2024 | 5.61 | 5.68 | 5.45 | 5.47 | 13.95 Million |
| 06 Mar, 2024 | 5.46 | 5.7 | 5.35 | 5.59 | 35.27 Million |
| 05 Mar, 2024 | 5.26 | 5.77 | 5.23 | 5.4 | 34.41 Million |
| 04 Mar, 2024 | 6.26 | 6.33 | 6.0 | 6.01 | 3.71 Million |
| 01 Mar, 2024 | 6.23 | 6.37 | 6.19 | 6.25 | 5.87 Million |
AMALGAM
BLOE
TIR
CLDN
ISWL
14D