Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.14 | 4.17 | 3.95 | 4.0 | 9.95 Million |
| 06 Sep, 2024 | 4.36 | 4.43 | 4.15 | 4.16 | 6.35 Million |
| 05 Sep, 2024 | 4.4 | 4.44 | 4.31 | 4.37 | 5.95 Million |
| 04 Sep, 2024 | 4.52 | 4.57 | 4.35 | 4.36 | 7.46 Million |
| 03 Sep, 2024 | 4.8 | 4.81 | 4.5 | 4.52 | 5.77 Million |
| 30 Aug, 2024 | 4.98 | 4.99 | 4.83 | 4.87 | 4.75 Million |
| 29 Aug, 2024 | 4.85 | 5.08 | 4.85 | 5.03 | 4.74 Million |
| 28 Aug, 2024 | 4.89 | 4.91 | 4.78 | 4.79 | 3.24 Million |
| 27 Aug, 2024 | 4.97 | 5.02 | 4.91 | 4.94 | 6.1 Million |
| 26 Aug, 2024 | 5.0 | 5.06 | 4.9 | 4.92 | 6.65 Million |
KR
KRC
KREF
KOF
KOP
KORE