Kosmos Energy Ltd. (KOS)
USD 1.7
(4.29%)
USD 1.7
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.86 | 5.97 | 5.85 | 5.91 | 3.86 Million |
| 26 Apr, 2024 | 5.82 | 5.91 | 5.78 | 5.88 | 2.1 Million |
| 25 Apr, 2024 | 5.95 | 5.97 | 5.77 | 5.83 | 3.72 Million |
| 24 Apr, 2024 | 5.82 | 5.98 | 5.75 | 5.95 | 3.98 Million |
| 23 Apr, 2024 | 5.86 | 5.92 | 5.81 | 5.83 | 3.82 Million |
| 22 Apr, 2024 | 5.94 | 6.0 | 5.84 | 5.87 | 4.2 Million |
| 19 Apr, 2024 | 6.03 | 6.14 | 5.98 | 5.98 | 3.58 Million |
| 18 Apr, 2024 | 6.09 | 6.23 | 6.02 | 6.06 | 4.96 Million |
| 17 Apr, 2024 | 6.07 | 6.19 | 6.01 | 6.06 | 3.92 Million |
| 16 Apr, 2024 | 5.99 | 6.14 | 5.89 | 6.09 | 8.19 Million |
AMALGAM
BLOE
TIR
CLDN
ISWL
14D