Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.55 | 4.68 | 4.49 | 4.49 | 7.67 Million |
| 04 Oct, 2024 | 4.59 | 4.65 | 4.5 | 4.51 | 7.96 Million |
| 03 Oct, 2024 | 4.27 | 4.55 | 4.26 | 4.51 | 9.07 Million |
| 02 Oct, 2024 | 4.38 | 4.43 | 4.25 | 4.27 | 7.5 Million |
| 01 Oct, 2024 | 4.0 | 4.29 | 4.0 | 4.26 | 10.2 Million |
| 30 Sep, 2024 | 3.92 | 4.11 | 3.92 | 4.03 | 7.02 Million |
| 27 Sep, 2024 | 3.78 | 3.99 | 3.78 | 3.96 | 8.87 Million |
| 26 Sep, 2024 | 3.85 | 3.92 | 3.7 | 3.7 | 15.9 Million |
| 25 Sep, 2024 | 4.14 | 4.18 | 3.95 | 3.95 | 11.26 Million |
| 24 Sep, 2024 | 4.3 | 4.32 | 4.17 | 4.21 | 10.75 Million |
KR
KRC
KREF
KOF
KOP
KORE