Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.65 | 3.75 | 3.55 | 3.62 | 12.59 Million |
| 01 Nov, 2024 | 3.83 | 3.89 | 3.66 | 3.68 | 9.71 Million |
| 31 Oct, 2024 | 3.86 | 3.9 | 3.71 | 3.76 | 8.16 Million |
| 30 Oct, 2024 | 3.82 | 3.9 | 3.8 | 3.82 | 4.42 Million |
| 29 Oct, 2024 | 3.95 | 3.98 | 3.78 | 3.79 | 7.47 Million |
| 28 Oct, 2024 | 3.99 | 4.06 | 3.93 | 3.98 | 8.22 Million |
| 25 Oct, 2024 | 4.07 | 4.17 | 4.01 | 4.17 | 8.96 Million |
| 24 Oct, 2024 | 4.05 | 4.08 | 3.9 | 4.02 | 8.38 Million |
| 23 Oct, 2024 | 4.07 | 4.09 | 3.92 | 3.98 | 5.95 Million |
| 22 Oct, 2024 | 4.28 | 4.32 | 4.08 | 4.08 | 6.08 Million |
KR
KRC
KREF
KOF
KOP
KORE