Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.85 | 3.9 | 3.74 | 3.81 | 4.55 Million |
| 02 Dec, 2024 | 3.91 | 3.96 | 3.76 | 3.8 | 6.23 Million |
| 29 Nov, 2024 | 3.94 | 3.98 | 3.87 | 3.94 | 3.62 Million |
| 27 Nov, 2024 | 3.85 | 3.99 | 3.85 | 3.9 | 5.33 Million |
| 26 Nov, 2024 | 3.93 | 3.95 | 3.81 | 3.83 | 3.67 Million |
| 25 Nov, 2024 | 4.03 | 4.13 | 3.94 | 3.95 | 4.48 Million |
| 22 Nov, 2024 | 4.04 | 4.1 | 4.0 | 4.02 | 3.57 Million |
| 21 Nov, 2024 | 3.94 | 4.07 | 3.94 | 4.0 | 4.01 Million |
| 20 Nov, 2024 | 3.91 | 3.99 | 3.85 | 3.9 | 4.36 Million |
| 19 Nov, 2024 | 3.9 | 3.98 | 3.85 | 3.91 | 6.5 Million |
KR
KRC
KREF
KOF
KOP
KORE