Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.74 | 5.8 | 5.67 | 5.68 | 3.66 Million |
| 11 Jun, 2024 | 5.65 | 5.67 | 5.57 | 5.66 | 3.63 Million |
| 10 Jun, 2024 | 5.57 | 5.71 | 5.56 | 5.69 | 5.43 Million |
| 07 Jun, 2024 | 5.59 | 5.62 | 5.51 | 5.52 | 3.26 Million |
| 06 Jun, 2024 | 5.72 | 5.77 | 5.6 | 5.63 | 6.04 Million |
| 05 Jun, 2024 | 5.78 | 5.83 | 5.7 | 5.73 | 4.57 Million |
| 04 Jun, 2024 | 5.8 | 5.83 | 5.66 | 5.74 | 7.56 Million |
| 03 Jun, 2024 | 6.15 | 6.15 | 5.85 | 5.86 | 3.26 Million |
| 31 May, 2024 | 6.08 | 6.22 | 6.05 | 6.1 | 4.26 Million |
| 30 May, 2024 | 5.94 | 6.08 | 5.93 | 6.06 | 2.47 Million |
KR
KRC
KREF
KOF
KOP
KORE