Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.99 | 6.14 | 5.89 | 6.09 | 8.19 Million |
| 15 Apr, 2024 | 6.18 | 6.25 | 5.99 | 6.05 | 6.68 Million |
| 12 Apr, 2024 | 6.4 | 6.58 | 6.13 | 6.2 | 6.57 Million |
| 11 Apr, 2024 | 6.36 | 6.41 | 6.18 | 6.33 | 7.31 Million |
| 10 Apr, 2024 | 6.08 | 6.33 | 6.04 | 6.32 | 9.92 Million |
| 09 Apr, 2024 | 5.95 | 6.24 | 5.9 | 6.22 | 19.82 Million |
| 08 Apr, 2024 | 5.93 | 6.17 | 5.9 | 5.91 | 15.13 Million |
| 05 Apr, 2024 | 6.0 | 6.02 | 5.86 | 5.87 | 6.61 Million |
| 04 Apr, 2024 | 5.82 | 6.0 | 5.71 | 5.98 | 8.14 Million |
| 03 Apr, 2024 | 5.88 | 5.93 | 5.55 | 5.81 | 14.43 Million |
KR
KRC
KREF
KOF
KOP
KORE