Kosmos Energy Ltd (KOS)

USD 1.09

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 9.81 9.85 9.73 9.84 1.14 Million
02 Sep, 2014 10.0 10.0 9.74 9.79 1.74 Million
29 Aug, 2014 9.99 10.1 9.96 10.02 1.09 Million
28 Aug, 2014 10.05 10.1 9.95 9.97 1.43 Million
27 Aug, 2014 10.15 10.17 10.01 10.03 1.47 Million
26 Aug, 2014 10.15 10.18 10.07 10.12 1.23 Million
25 Aug, 2014 9.9 10.11 9.88 10.1 932.3 Thousand
22 Aug, 2014 10.23 10.23 9.85 9.87 1.12 Million
21 Aug, 2014 9.98 10.1 9.86 10.08 1.1 Million
20 Aug, 2014 10.0 10.03 9.88 10.0 753.6 Thousand