Kosmos Energy Ltd (KOS)

USD 1.09

(0.93%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 10.05 10.05 9.93 9.97 709 Thousand
18 Aug, 2014 9.83 10.05 9.71 10.02 2.6 Million
15 Aug, 2014 9.59 9.79 9.54 9.77 1.37 Million
14 Aug, 2014 9.5 9.53 9.44 9.49 1.03 Million
13 Aug, 2014 9.58 9.62 9.42 9.48 997 Thousand
12 Aug, 2014 9.72 9.77 9.53 9.58 854.5 Thousand
11 Aug, 2014 9.72 9.82 9.66 9.72 1.08 Million
08 Aug, 2014 9.46 9.65 9.41 9.65 1.23 Million
07 Aug, 2014 9.54 9.54 9.29 9.41 1.13 Million
06 Aug, 2014 9.44 9.54 9.28 9.48 1.54 Million