Kosmos Energy Ltd (KOS)

USD 1.09

(0.93%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 9.68 9.82 9.35 9.45 1.82 Million
04 Aug, 2014 9.35 9.7 9.3 9.68 1.77 Million
01 Aug, 2014 9.59 9.59 9.24 9.35 3.04 Million
31 Jul, 2014 9.81 9.81 9.6 9.63 2.03 Million
30 Jul, 2014 9.88 9.96 9.68 9.84 1.23 Million
29 Jul, 2014 9.9 9.97 9.83 9.88 537.8 Thousand
28 Jul, 2014 10.06 10.13 9.89 9.92 778.9 Thousand
25 Jul, 2014 10.22 10.22 10.01 10.05 647.8 Thousand
24 Jul, 2014 10.28 10.39 10.22 10.26 1.05 Million
23 Jul, 2014 10.16 10.31 10.14 10.3 713.4 Thousand