Kosmos Energy Ltd (KOS)

USD 1.09

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 10.44 10.44 10.2 10.22 1.4 Million
16 Sep, 2014 10.36 10.47 10.16 10.45 2.49 Million
15 Sep, 2014 9.96 10.16 9.91 10.12 1.1 Million
12 Sep, 2014 10.04 10.12 9.92 9.97 1.29 Million
11 Sep, 2014 9.75 10.09 9.72 10.09 1.62 Million
10 Sep, 2014 9.82 9.87 9.63 9.81 1.07 Million
09 Sep, 2014 9.84 9.9 9.7 9.81 865.2 Thousand
08 Sep, 2014 9.79 9.87 9.74 9.81 1.6 Million
05 Sep, 2014 9.85 9.87 9.73 9.81 1.23 Million
04 Sep, 2014 9.84 9.93 9.79 9.82 1.93 Million