Kosmos Energy Ltd (KOS)

USD 1.09

(0.93%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 9.92 10.06 9.82 10.02 2.98 Million
30 Sep, 2014 10.31 10.36 9.88 9.96 1.82 Million
29 Sep, 2014 10.12 10.44 10.02 10.35 2.04 Million
26 Sep, 2014 9.85 10.24 9.81 10.2 1.76 Million
25 Sep, 2014 9.97 9.97 9.72 9.86 1.09 Million
24 Sep, 2014 9.82 10.05 9.78 9.97 1.73 Million
23 Sep, 2014 9.85 10.05 9.82 9.86 1.24 Million
22 Sep, 2014 10.18 10.23 9.85 9.89 1.45 Million
19 Sep, 2014 10.2 10.28 10.08 10.25 2.15 Million
18 Sep, 2014 10.21 10.3 10.15 10.21 893.9 Thousand