The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1962 19.94 20.31 19.94 20.12 1.34 Million
05 Jun, 1962 19.19 20.62 19.19 19.87 2.68 Million
04 Jun, 1962 20.62 20.62 19.12 19.12 3.45 Million
01 Jun, 1962 21.0 21.19 20.5 20.75 2.68 Million
31 May, 1962 20.56 21.13 20.56 21.0 4.76 Million
29 May, 1962 19.72 20.19 17.5 20.19 7.41 Million
28 May, 1962 20.78 20.78 18.94 19.72 4.37 Million
25 May, 1962 21.06 21.25 20.62 20.81 2.84 Million
24 May, 1962 21.38 21.38 21.06 21.06 2.68 Million
23 May, 1962 21.72 21.72 21.38 21.5 2.34 Million