The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1962 19.56 19.75 19.28 19.28 2.45 Million
19 Jun, 1962 19.75 19.75 19.56 19.56 691.2 Thousand
18 Jun, 1962 19.94 19.97 19.62 19.84 2.18 Million
15 Jun, 1962 19.12 19.94 19.03 19.94 3.87 Million
14 Jun, 1962 19.4 19.5 19.12 19.12 2.41 Million
13 Jun, 1962 19.66 19.87 19.32 19.4 2.72 Million
12 Jun, 1962 20.5 20.53 19.56 19.66 2.22 Million
11 Jun, 1962 20.62 20.75 20.44 20.5 2.3 Million
08 Jun, 1962 20.19 20.62 20.19 20.62 1.42 Million
07 Jun, 1962 20.12 20.25 20.06 20.19 691.2 Thousand