The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 1962 22.41 22.41 21.69 21.75 1.42 Million
21 May, 1962 22.44 22.5 22.31 22.41 960 Thousand
18 May, 1962 22.38 22.44 22.06 22.44 806.4 Thousand
17 May, 1962 22.63 22.78 22.38 22.38 2.49 Million
16 May, 1962 22.56 22.75 22.5 22.63 1.61 Million
15 May, 1962 21.63 22.81 21.63 22.56 2.53 Million
14 May, 1962 21.88 22.0 20.94 21.5 3.18 Million
11 May, 1962 22.63 22.81 21.69 21.88 2.38 Million
10 May, 1962 22.81 22.88 22.5 22.63 1.92 Million
09 May, 1962 23.25 23.25 22.81 22.81 1.26 Million