The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1962 19.75 19.87 19.5 19.84 1.22 Million
03 Jul, 1962 19.62 19.75 19.44 19.75 1.61 Million
02 Jul, 1962 19.12 19.72 19.07 19.62 1.45 Million
29 Jun, 1962 19.32 19.44 19.07 19.12 2.15 Million
28 Jun, 1962 18.69 19.32 18.69 19.32 2.91 Million
27 Jun, 1962 18.5 18.57 18.35 18.44 2.49 Million
26 Jun, 1962 18.57 18.82 18.37 18.5 2.22 Million
25 Jun, 1962 18.75 18.78 18.03 18.57 5.72 Million
22 Jun, 1962 19.03 19.03 18.75 18.75 1.53 Million
21 Jun, 1962 19.28 19.32 19.0 19.03 1.65 Million