The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1962 21.06 21.5 20.87 21.5 1.61 Million
01 Aug, 1962 21.44 21.44 20.87 21.06 1.3 Million
31 Jul, 1962 21.13 21.44 21.13 21.44 1.88 Million
30 Jul, 1962 20.78 21.0 20.62 21.0 998.4 Thousand
27 Jul, 1962 20.62 20.78 20.56 20.78 460.8 Thousand
26 Jul, 1962 20.62 20.75 20.62 20.62 499.2 Thousand
25 Jul, 1962 20.12 20.5 20.12 20.5 652.8 Thousand
24 Jul, 1962 20.37 20.47 20.12 20.12 691.2 Thousand
23 Jul, 1962 20.31 20.44 20.31 20.37 729.6 Thousand
20 Jul, 1962 20.16 20.37 20.16 20.28 1.03 Million