The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1962 21.19 21.38 21.19 21.25 422.4 Thousand
29 Aug, 1962 21.19 21.22 20.81 21.0 883.2 Thousand
28 Aug, 1962 21.44 21.44 21.19 21.19 691.2 Thousand
27 Aug, 1962 21.66 21.75 21.38 21.5 499.2 Thousand
24 Aug, 1962 21.66 21.81 21.63 21.66 537.6 Thousand
23 Aug, 1962 21.63 21.66 21.63 21.66 307.2 Thousand
22 Aug, 1962 21.63 21.63 21.38 21.56 1.45 Million
21 Aug, 1962 21.63 21.66 21.56 21.63 1.57 Million
20 Aug, 1962 21.38 21.63 21.38 21.63 1.07 Million
17 Aug, 1962 21.38 21.44 21.19 21.38 998.4 Thousand