The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1962 21.5 21.56 21.13 21.38 1.68 Million
15 Aug, 1962 21.38 21.63 21.38 21.5 1.3 Million
14 Aug, 1962 20.75 21.19 20.75 21.19 998.4 Thousand
13 Aug, 1962 20.81 20.81 20.69 20.69 422.4 Thousand
10 Aug, 1962 20.69 20.84 20.69 20.81 960 Thousand
09 Aug, 1962 20.94 20.94 20.69 20.69 652.8 Thousand
08 Aug, 1962 20.94 20.94 20.81 20.94 652.8 Thousand
07 Aug, 1962 21.25 21.25 21.0 21.0 576 Thousand
06 Aug, 1962 21.63 21.66 21.13 21.25 921.6 Thousand
03 Aug, 1962 21.5 21.63 20.59 21.63 537.6 Thousand