The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 54.25 54.41 53.85 54.1 10.88 Million
20 Aug, 2019 54.62 54.68 53.84 53.88 8.17 Million
19 Aug, 2019 54.44 54.78 54.31 54.69 10.93 Million
16 Aug, 2019 53.98 54.49 53.95 54.41 14.28 Million
15 Aug, 2019 53.43 54.0 53.23 53.87 12.39 Million
14 Aug, 2019 53.34 53.97 52.97 52.99 17.08 Million
13 Aug, 2019 52.9 53.61 52.87 53.5 8.58 Million
12 Aug, 2019 53.28 53.44 52.99 53.2 6.58 Million
09 Aug, 2019 53.79 53.9 53.08 53.42 9.26 Million
08 Aug, 2019 53.21 53.78 52.85 53.69 10.79 Million