The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 54.23 54.6 54.13 54.52 7.56 Million
18 Sep, 2019 54.2 54.29 53.82 54.23 9.7 Million
17 Sep, 2019 54.1 54.7 53.96 54.24 11.34 Million
16 Sep, 2019 54.1 54.34 53.63 53.96 11.17 Million
13 Sep, 2019 54.48 54.79 54.07 54.26 11.48 Million
12 Sep, 2019 55.1 55.31 54.98 55.11 12.35 Million
11 Sep, 2019 54.29 54.8 53.97 54.77 9.74 Million
10 Sep, 2019 54.23 54.44 53.85 54.4 12.03 Million
09 Sep, 2019 55.03 55.08 54.36 54.52 10.81 Million
06 Sep, 2019 55.44 55.44 54.76 55.23 9.09 Million