The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 53.69 54.12 53.58 53.79 13.19 Million
16 Oct, 2019 53.46 53.57 53.13 53.49 10.45 Million
15 Oct, 2019 53.43 53.68 53.27 53.51 9.56 Million
14 Oct, 2019 53.49 53.68 53.22 53.3 7.3 Million
11 Oct, 2019 53.65 53.7 53.2 53.3 8.98 Million
10 Oct, 2019 53.55 53.88 53.36 53.66 8.94 Million
09 Oct, 2019 54.06 54.07 53.54 53.83 7.13 Million
08 Oct, 2019 53.88 54.07 53.45 53.58 13.3 Million
07 Oct, 2019 54.33 54.36 53.77 53.87 5.96 Million
04 Oct, 2019 54.0 54.54 53.89 54.54 9.29 Million