The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 55.75 55.77 55.03 55.12 13.67 Million
04 Sep, 2019 55.35 55.92 55.3 55.77 10.71 Million
03 Sep, 2019 54.98 55.33 54.87 55.3 12.99 Million
30 Aug, 2019 55.16 55.22 54.81 55.04 8.74 Million
29 Aug, 2019 55.26 55.34 54.6 55.05 9.26 Million
28 Aug, 2019 54.66 55.15 54.42 55.11 10.04 Million
27 Aug, 2019 54.7 54.95 54.41 54.72 13.53 Million
26 Aug, 2019 54.0 54.54 53.73 54.54 9.22 Million
23 Aug, 2019 54.42 54.71 53.39 53.74 14.16 Million
22 Aug, 2019 54.12 54.64 54.1 54.49 7.46 Million