The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 54.12 54.82 53.62 53.78 15.63 Million
23 Jul, 2019 53.25 54.64 52.76 54.33 33.41 Million
22 Jul, 2019 51.52 51.52 51.13 51.22 12.09 Million
19 Jul, 2019 52.14 52.15 51.37 51.39 10.35 Million
18 Jul, 2019 52.04 52.17 51.67 52.03 11.91 Million
17 Jul, 2019 52.22 52.26 52.01 52.18 8.26 Million
16 Jul, 2019 51.96 52.47 51.81 52.14 7.13 Million
15 Jul, 2019 52.28 52.29 51.87 52.13 5.87 Million
12 Jul, 2019 52.25 52.29 51.91 52.12 7.34 Million
11 Jul, 2019 51.99 52.06 51.66 52.04 10.37 Million