The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 52.0 52.1 51.64 51.76 11.51 Million
24 Jun, 2019 51.74 52.2 51.7 51.92 10.78 Million
21 Jun, 2019 51.53 51.89 51.41 51.55 21.26 Million
20 Jun, 2019 51.5 51.79 51.35 51.66 10.65 Million
19 Jun, 2019 50.54 51.24 50.47 51.12 9.41 Million
18 Jun, 2019 51.25 51.3 50.53 50.64 9.22 Million
17 Jun, 2019 51.25 51.48 50.61 50.87 12.32 Million
14 Jun, 2019 51.05 51.53 51.05 51.31 8.69 Million
13 Jun, 2019 51.46 51.7 50.78 51.13 10.35 Million
12 Jun, 2019 51.5 52.14 51.47 51.64 11.08 Million