The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 49.6 49.67 49.03 49.1 18.61 Million
24 May, 2019 49.82 49.89 49.53 49.61 6.88 Million
23 May, 2019 49.5 49.9 49.46 49.85 12.19 Million
22 May, 2019 48.78 49.71 48.72 49.65 16.05 Million
21 May, 2019 49.0 49.03 48.45 48.6 10.58 Million
20 May, 2019 49.04 49.14 48.76 48.85 13.85 Million
17 May, 2019 49.27 49.55 49.17 49.2 11.25 Million
16 May, 2019 49.27 49.66 49.21 49.58 17.77 Million
15 May, 2019 48.67 49.38 48.6 49.18 11.42 Million
14 May, 2019 48.53 49.32 48.35 48.69 16.84 Million