The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 47.91 48.13 47.73 48.05 11.91 Million
10 May, 2019 47.41 48.3 47.4 48.19 9.65 Million
09 May, 2019 47.8 47.98 47.07 47.4 11.45 Million
08 May, 2019 48.05 48.23 47.82 47.85 9.28 Million
07 May, 2019 48.23 48.29 47.77 48.0 12.48 Million
06 May, 2019 48.33 48.61 48.26 48.47 8.65 Million
03 May, 2019 48.6 48.96 48.52 48.72 7.07 Million
02 May, 2019 48.53 48.77 48.27 48.39 8.72 Million
01 May, 2019 48.95 49.08 48.55 48.59 10.55 Million
30 Apr, 2019 48.53 49.18 48.39 49.06 17.91 Million