Knight Transportation Inc (KNX)

USD 50.72

(3.55%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 15.0 15.0 15.0 15.0 3038.00
14 Dec, 1995 14.75 15.0 14.75 15.0 26.57 Thousand
13 Dec, 1995 15.0 15.0 14.75 14.75 13.66 Thousand
12 Dec, 1995 14.75 14.75 14.75 14.75 1519.00
11 Dec, 1995 14.75 15.0 14.75 15.0 158.7 Thousand
08 Dec, 1995 15.0 15.0 15.0 15.0 18.22 Thousand
07 Dec, 1995 15.0 15.25 15.0 15.25 28.85 Thousand
06 Dec, 1995 15.0 15.25 15.0 15.0 1.09 Million
05 Dec, 1995 15.5 15.5 15.0 15.5 9872.00
04 Dec, 1995 14.87 15.5 14.87 15.25 69.86 Thousand