Knight Transportation Inc (KNX)

USD 50.72

(3.55%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 13.13 13.13 13.13 13.13 18.22 Thousand
15 Jan, 1996 13.13 13.13 13.13 13.13 4556.00
12 Jan, 1996 13.38 13.38 13.38 13.38 3038.00
11 Jan, 1996 13.13 13.13 13.13 13.13 1519.00
10 Jan, 1996 13.13 13.38 13.13 13.38 121.5 Thousand
09 Jan, 1996 13.75 13.75 13.13 13.38 1.15 Million
08 Jan, 1996 14.0 14.0 14.0 14.0 -
05 Jan, 1996 14.0 14.0 14.0 14.0 5316.00
04 Jan, 1996 13.75 14.0 13.75 14.0 3038.00
03 Jan, 1996 13.75 13.75 13.75 13.75 759.00