Knight-Swift Transportation Holdings Inc. (KNX)
USD 41.45
(6.34%)
USD 41.45
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 43.23 | 43.41 | 42.8 | 43.08 | 96.99 Thousand |
| 16 Jun, 2025 | 43.34 | 43.25 | 42.66 | 43.21 | 68.14 Thousand |
| 13 Jun, 2025 | 43.34 | 43.64 | 42.58 | 42.73 | 3.14 Million |
| 12 Jun, 2025 | 43.19 | 44.06 | 42.85 | 44.03 | 2.18 Million |
| 11 Jun, 2025 | 45.36 | 45.57 | 43.55 | 43.68 | 2.54 Million |
| 10 Jun, 2025 | 44.68 | 46.02 | 44.23 | 45.28 | 3.25 Million |
| 09 Jun, 2025 | 44.86 | 44.89 | 44.07 | 44.36 | 2.32 Million |
| 06 Jun, 2025 | 44.8 | 45.13 | 44.13 | 44.61 | 2.39 Million |
| 05 Jun, 2025 | 44.54 | 44.8 | 44.01 | 44.14 | 1.19 Million |
| 04 Jun, 2025 | 44.66 | 45.01 | 44.08 | 44.68 | 1.73 Million |
TWMIF
3659
AMK
QBR-A
ZNTL
AUOTY