USD 41.45
(6.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 45.36 | 43.28 | 42.85 | 43.17 | 102.54 Thousand |
11 Jun, 2025 | 45.36 | 45.57 | 44.67 | 44.86 | 108.52 Thousand |
10 Jun, 2025 | 44.86 | 44.94 | 44.24 | 44.36 | 64.72 Thousand |
09 Jun, 2025 | 44.86 | 44.86 | 44.37 | 44.37 | 41.03 Thousand |
06 Jun, 2025 | 44.8 | 45.13 | 44.13 | 44.61 | 2.39 Million |
05 Jun, 2025 | 44.54 | 44.8 | 44.01 | 44.14 | 1.19 Million |
04 Jun, 2025 | 44.66 | 45.01 | 44.08 | 44.68 | 1.73 Million |
03 Jun, 2025 | 43.91 | 45.39 | 43.8 | 44.78 | 2.36 Million |
02 Jun, 2025 | 44.87 | 45.2 | 43.49 | 44.04 | 2.02 Million |
30 May, 2025 | 44.13 | 45.05 | 44.03 | 44.32 | 2.83 Million |
TWMIF
3659
AMK
QBR-A
ZNTL
AUOTY