Knight-Swift Transportation Holdings Inc. (KNX)

USD 41.45

(6.34%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 43.0 43.17 42.76 43.14 65.43 Thousand
17 Jun, 2025 43.23 43.41 42.8 43.08 96.99 Thousand
16 Jun, 2025 43.34 43.25 42.66 43.21 68.14 Thousand
13 Jun, 2025 43.34 43.64 42.58 42.73 3.14 Million
12 Jun, 2025 43.19 44.06 42.85 44.03 2.18 Million
11 Jun, 2025 45.36 45.57 43.55 43.68 2.54 Million
10 Jun, 2025 44.68 46.02 44.23 45.28 3.25 Million
09 Jun, 2025 44.86 44.89 44.07 44.36 2.32 Million
06 Jun, 2025 44.8 45.13 44.13 44.61 2.39 Million
05 Jun, 2025 44.54 44.8 44.01 44.14 1.19 Million